S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,96 17:47 |
184,86 185,25 |
+4,66 % 8,14 |
188,30 174,82 |
2,33 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,82 17:47 |
108,00 108,08 |
-0,21 % -0,22 |
109,57 105,81 |
1,06 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
319,5400 17:45 |
320,7000 319,9500 |
+0,53 % 1,68 |
321,7100 314,6500 |
734,18 Mio. | |
|
Yum Brands Inc US9884981013 |
135,07 17:47 |
135,96 136,79 |
+1,31 % 1,75 |
137,10 133,32 |
1,70 Mrd. | |
|
Xylem Inc US98419M1009 |
127,15 17:47 |
128,47 128,59 |
+0,80 % 1,01 |
128,59 126,14 |
749,44 Mio. | |
|
Xcel Energy Inc US98389B1008 |
57,9100 17:46 |
57,8600 57,9600 |
-0,14 % -0,08 |
58,3600 57,8600 |
866,62 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,6100 17:47 |
74,0000 74,6300 |
+1,44 % 1,06 |
76,6500 73,5500 |
1,49 Mrd. | |
|
WW Grainger Inc US3848021040 |
961,68 17:33 |
976,11 979,31 |
+1,23 % 11,69 |
979,31 949,99 |
1,15 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,32 17:48 |
57,34 57,13 |
+4,73 % 2,59 |
57,13 54,73 |
548,06 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3100 17:44 |
277,2600 276,6100 |
+0,35 % 0,97 |
277,9200 274,3400 |
563,95 Mio. | |
|
Williams Companies Inc US9694571004 |
43,34 17:47 |
43,21 43,26 |
+5,09 % 2,10 |
43,86 41,24 |
1,67 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,20 17:47 |
30,53 30,68 |
-2,99 % -0,93 |
31,64 30,68 |
687,10 Mio. | |
|
Western Digital Corporation US9581021055 |
60,6950 17:47 |
59,6800 59,6800 |
+6,50 % 3,71 |
59,6800 56,2500 |
2,31 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,17 17:45 |
287,87 287,85 |
-4,78 % -14,43 |
304,46 287,85 |
1,15 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,19 17:47 |
116,95 117,40 |
+4,64 % 5,15 |
117,40 111,04 |
1,86 Mrd. |