S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,96 18:17 |
184,86 185,25 |
+4,66 % 8,14 |
188,30 174,82 |
2,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,78 18:16 |
108,00 108,08 |
-0,24 % -0,26 |
109,57 105,81 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,6800 18:13 |
320,7000 319,9500 |
+0,57 % 1,82 |
321,7100 314,6500 |
734,18 Mio. | |
Yum Brands Inc US9884981013 |
135,14 18:17 |
135,96 136,79 |
+1,37 % 1,82 |
137,10 133,32 |
1,70 Mrd. | |
Xylem Inc US98419M1009 |
127,11 18:15 |
128,47 128,59 |
+0,77 % 0,97 |
128,59 126,14 |
749,44 Mio. | |
Xcel Energy Inc US98389B1008 |
58,1100 18:16 |
57,8600 57,9600 |
+0,21 % 0,12 |
58,3600 57,8600 |
866,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,8700 18:15 |
74,0000 74,6300 |
+1,79 % 1,32 |
76,6500 73,5500 |
1,49 Mrd. | |
WW Grainger Inc US3848021040 |
966,07 18:18 |
976,11 979,31 |
+1,69 % 16,08 |
979,31 949,99 |
1,15 Mrd. | |
WR Berkley Corp US0844231029 |
57,37 18:17 |
57,34 57,13 |
+4,82 % 2,64 |
57,13 54,73 |
548,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8250 18:16 |
277,2600 276,6100 |
+0,54 % 1,49 |
277,9200 274,3400 |
563,95 Mio. | |
Williams Companies Inc US9694571004 |
43,39 18:16 |
43,21 43,26 |
+5,21 % 2,15 |
43,86 41,24 |
1,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,20 18:17 |
30,53 30,68 |
-2,99 % -0,93 |
31,64 30,68 |
687,10 Mio. | |
Western Digital Corporation US9581021055 |
60,3700 18:17 |
59,6800 59,6800 |
+5,93 % 3,38 |
59,6800 56,2500 |
2,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,57 18:16 |
287,87 287,85 |
-4,65 % -14,03 |
304,46 287,85 |
1,15 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,09 18:16 |
116,95 117,40 |
+4,55 % 5,05 |
117,40 111,04 |
1,86 Mrd. |