S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,78 16:29 |
184,86 185,25 |
+5,13 % 8,96 |
188,30 174,82 |
2,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,69 16:28 |
108,00 108,08 |
+0,61 % 0,65 |
109,57 105,81 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,5250 16:29 |
320,7000 319,9500 |
+1,15 % 3,67 |
321,7100 314,6500 |
734,18 Mio. | |
Yum Brands Inc US9884981013 |
135,98 16:28 |
135,96 136,79 |
+2,00 % 2,66 |
137,10 133,32 |
1,70 Mrd. | |
Xylem Inc US98419M1009 |
127,78 16:28 |
128,47 128,59 |
+1,30 % 1,64 |
128,59 126,14 |
749,44 Mio. | |
Xcel Energy Inc US98389B1008 |
57,7700 16:28 |
57,8600 57,9600 |
-0,38 % -0,22 |
58,3600 57,8600 |
866,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3000 16:29 |
74,0000 74,6300 |
+1,02 % 0,75 |
76,6500 73,5500 |
1,49 Mrd. | |
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
+1,96 % 18,59 |
979,31 949,99 |
1,15 Mrd. | |
WR Berkley Corp US0844231029 |
57,43 16:29 |
57,34 57,13 |
+4,93 % 2,70 |
57,13 54,73 |
548,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4600 16:28 |
277,2600 276,6100 |
+0,77 % 2,12 |
277,9200 274,3400 |
563,95 Mio. | |
Williams Companies Inc US9694571004 |
43,36 16:28 |
43,21 43,26 |
+5,14 % 2,12 |
43,86 41,24 |
1,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,23 16:28 |
30,53 30,68 |
-2,89 % -0,90 |
31,64 30,68 |
687,10 Mio. | |
Western Digital Corporation US9581021055 |
60,2000 16:28 |
59,6800 59,6800 |
+5,63 % 3,21 |
59,6800 56,2500 |
2,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,33 16:29 |
287,87 287,85 |
-4,40 % -13,27 |
304,46 287,85 |
1,15 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,96 16:28 |
116,95 117,40 |
+4,43 % 4,92 |
117,40 111,04 |
1,86 Mrd. |