S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,85 17:17 |
184,86 185,25 |
+5,17 % 9,03 |
188,30 174,82 |
2,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 17:16 |
108,00 108,08 |
+0,35 % 0,37 |
109,57 105,81 |
1,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,2600 17:16 |
320,7000 319,9500 |
+1,38 % 4,40 |
321,7100 314,6500 |
734,18 Mio. | |
Yum Brands Inc US9884981013 |
135,75 17:16 |
135,96 136,79 |
+1,82 % 2,43 |
137,10 133,32 |
1,70 Mrd. | |
Xylem Inc US98419M1009 |
127,62 17:15 |
128,47 128,59 |
+1,17 % 1,48 |
128,59 126,14 |
749,44 Mio. | |
Xcel Energy Inc US98389B1008 |
57,8750 17:16 |
57,8600 57,9600 |
-0,20 % -0,12 |
58,3600 57,8600 |
866,62 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,7800 17:17 |
74,0000 74,6300 |
+1,67 % 1,23 |
76,6500 73,5500 |
1,49 Mrd. | |
WW Grainger Inc US3848021040 |
966,01 17:12 |
976,11 979,31 |
+1,69 % 16,02 |
979,31 949,99 |
1,15 Mrd. | |
WR Berkley Corp US0844231029 |
57,52 17:16 |
57,34 57,13 |
+5,10 % 2,79 |
57,13 54,73 |
548,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2000 17:14 |
277,2600 276,6100 |
+0,68 % 1,86 |
277,9200 274,3400 |
563,95 Mio. | |
Williams Companies Inc US9694571004 |
43,42 17:16 |
43,21 43,26 |
+5,29 % 2,18 |
43,86 41,24 |
1,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,22 17:16 |
30,53 30,68 |
-2,92 % -0,91 |
31,64 30,68 |
687,10 Mio. | |
Western Digital Corporation US9581021055 |
61,1900 17:16 |
59,6800 59,6800 |
+7,37 % 4,20 |
59,6800 56,2500 |
2,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,21 17:16 |
287,87 287,85 |
-4,44 % -13,39 |
304,46 287,85 |
1,15 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,52 17:15 |
116,95 117,40 |
+4,94 % 5,48 |
117,40 111,04 |
1,86 Mrd. |