S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,92 19:25 |
184,52 183,38 |
+0,29 % 0,54 |
186,17 182,71 |
701,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 19:25 |
109,00 108,63 |
+1,09 % 1,18 |
110,16 108,91 |
401,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4400 19:25 |
338,7700 333,2400 |
+3,06 % 10,20 |
344,0000 338,6950 |
110,09 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 19:24 |
137,92 137,26 |
+0,45 % 0,62 |
138,16 136,78 |
370,09 Tsd. | |
Xylem Inc US98419M1009 |
133,12 19:25 |
132,95 131,49 |
+1,24 % 1,63 |
134,27 131,78 |
259,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7200 19:25 |
58,6900 58,9600 |
-0,41 % -0,24 |
59,1000 58,3950 |
638,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4100 19:24 |
75,0300 74,0400 |
+3,20 % 2,37 |
76,9000 75,0300 |
1,48 Mio. | |
WW Grainger Inc US3848021040 |
964,94 19:20 |
959,82 952,70 |
+1,28 % 12,24 |
965,68 949,99 |
106,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,78 19:25 |
57,62 57,31 |
+0,82 % 0,47 |
58,09 57,56 |
433,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3400 19:22 |
280,4800 279,9800 |
+0,13 % 0,36 |
281,0700 279,1701 |
98,02 Tsd. | |
Williams Companies Inc US9694571004 |
43,79 19:24 |
43,56 43,39 |
+0,92 % 0,40 |
43,85 43,45 |
1,68 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 19:24 |
30,16 30,02 |
+1,08 % 0,32 |
30,39 30,04 |
1,69 Mio. | |
Western Digital Corporation US9581021055 |
63,1200 19:25 |
62,7000 61,5100 |
+2,62 % 1,61 |
63,2300 61,9100 |
2,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,78 19:20 |
295,50 292,21 |
-0,15 % -0,44 |
295,88 291,78 |
120,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 19:25 |
117,26 117,51 |
-1,56 % -1,83 |
118,48 115,35 |
915,88 Tsd. |