S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,49 20:29 |
196,80 195,71 |
+0,91 % 1,78 |
198,13 194,37 |
942,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,00 20:28 |
106,18 106,24 |
-0,23 % -0,24 |
106,52 105,25 |
628,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
354,0600 20:28 |
354,7900 354,5200 |
-0,13 % -0,46 |
358,7600 347,7885 |
181,47 Tsd. | |
Yum Brands Inc US9884981013 |
130,89 20:29 |
132,40 132,35 |
-1,10 % -1,46 |
133,10 130,84 |
959,98 Tsd. | |
Xylem Inc US98419M1009 |
134,22 20:29 |
133,28 133,14 |
+0,81 % 1,08 |
134,85 131,80 |
758,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,2450 20:29 |
64,4400 64,5000 |
-0,40 % -0,26 |
64,6100 64,1350 |
2,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,4900 20:29 |
79,9900 80,0000 |
-0,64 % -0,51 |
80,0350 78,3500 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
1.023,07 20:21 |
1.016,60 1.013,98 |
+0,90 % 9,09 |
1.028,17 1.012,05 |
51,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,99 20:28 |
58,38 58,13 |
-0,24 % -0,14 |
58,49 57,74 |
758,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,3500 20:27 |
292,8700 292,9400 |
-0,54 % -1,59 |
294,0000 291,0900 |
135,87 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 20:28 |
45,58 45,53 |
-0,08 % -0,04 |
45,82 45,42 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
33,40 20:29 |
33,33 33,25 |
+0,46 % 0,15 |
33,53 32,99 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
65,4300 20:28 |
65,4000 65,8900 |
-0,70 % -0,46 |
66,0500 64,3100 |
2,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,69 20:29 |
297,61 295,86 |
+5,01 % 14,83 |
311,68 296,00 |
401,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,68 20:30 |
127,64 127,46 |
+0,17 % 0,22 |
128,72 126,78 |
1,15 Mio. |