S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,48 17:40 |
184,52 183,38 |
+0,05 % 0,10 |
186,17 182,71 |
473,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:40 |
109,00 108,63 |
+1,18 % 1,28 |
110,16 108,91 |
259,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9600 17:36 |
338,7700 333,2400 |
+2,92 % 9,72 |
343,7000 338,6950 |
70,68 Tsd. | |
Yum Brands Inc US9884981013 |
137,65 17:40 |
137,92 137,26 |
+0,28 % 0,39 |
138,16 136,78 |
223,52 Tsd. | |
Xylem Inc US98419M1009 |
133,24 17:38 |
132,95 131,49 |
+1,33 % 1,75 |
134,27 131,78 |
170,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7500 17:40 |
58,6900 58,9600 |
-0,36 % -0,21 |
59,1000 58,3950 |
361,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5550 17:40 |
75,0300 74,0400 |
+3,40 % 2,52 |
76,9000 75,0300 |
1,21 Mio. | |
WW Grainger Inc US3848021040 |
958,85 17:40 |
959,82 952,70 |
+0,65 % 6,15 |
964,17 949,99 |
72,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 17:40 |
57,62 57,31 |
+0,61 % 0,35 |
58,09 57,56 |
239,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3050 17:40 |
280,4800 279,9800 |
+0,12 % 0,33 |
281,0700 279,1701 |
59,57 Tsd. | |
Williams Companies Inc US9694571004 |
43,66 17:40 |
43,56 43,39 |
+0,61 % 0,27 |
43,83 43,45 |
923,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,36 17:40 |
30,16 30,02 |
+1,12 % 0,34 |
30,36 30,04 |
949,90 Tsd. | |
Western Digital Corporation US9581021055 |
63,0000 17:40 |
62,7000 61,5100 |
+2,42 % 1,49 |
63,1200 61,9100 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,87 17:37 |
295,50 292,21 |
+0,57 % 1,66 |
295,88 292,62 |
58,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,45 17:40 |
117,26 117,51 |
-1,75 % -2,06 |
118,48 115,41 |
586,19 Tsd. |