S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,58 17:45 |
184,52 183,38 |
+0,11 % 0,20 |
186,17 182,71 |
479,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 17:45 |
109,00 108,63 |
+1,09 % 1,18 |
110,16 108,91 |
271,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0000 17:44 |
338,7700 333,2400 |
+3,23 % 10,76 |
344,0000 338,6950 |
74,81 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 17:45 |
137,92 137,26 |
+0,23 % 0,31 |
138,16 136,78 |
232,28 Tsd. | |
Xylem Inc US98419M1009 |
133,19 17:46 |
132,95 131,49 |
+1,29 % 1,70 |
134,27 131,78 |
176,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6200 17:45 |
58,6900 58,9600 |
-0,58 % -0,34 |
59,1000 58,3950 |
372,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6250 17:46 |
75,0300 74,0400 |
+3,49 % 2,59 |
76,9000 75,0300 |
1,25 Mio. | |
WW Grainger Inc US3848021040 |
959,69 17:45 |
959,82 952,70 |
+0,73 % 6,99 |
964,17 949,99 |
78,08 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 17:44 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
244,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4300 17:45 |
280,4800 279,9800 |
+0,16 % 0,45 |
281,0700 279,1701 |
61,38 Tsd. | |
Williams Companies Inc US9694571004 |
43,66 17:45 |
43,56 43,39 |
+0,61 % 0,27 |
43,83 43,45 |
953,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 17:45 |
30,16 30,02 |
+1,02 % 0,31 |
30,36 30,04 |
989,52 Tsd. | |
Western Digital Corporation US9581021055 |
63,0300 17:46 |
62,7000 61,5100 |
+2,47 % 1,52 |
63,1200 61,9100 |
1,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 17:42 |
295,50 292,21 |
+0,56 % 1,64 |
295,88 292,62 |
59,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,48 17:44 |
117,26 117,51 |
-1,73 % -2,03 |
118,48 115,41 |
601,04 Tsd. |