S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,63 15:36 |
184,52 183,38 |
+1,23 % 2,25 |
186,17 184,50 |
50,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,98 15:36 |
109,00 108,63 |
+1,24 % 1,35 |
109,98 108,96 |
33,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,33 Tsd. | |
Yum Brands Inc US9884981013 |
138,12 15:36 |
137,92 137,26 |
+0,63 % 0,86 |
138,13 137,82 |
19,41 Tsd. | |
Xylem Inc US98419M1009 |
133,98 15:37 |
132,95 131,49 |
+1,89 % 2,49 |
134,27 132,95 |
19,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8000 15:36 |
58,6900 58,9600 |
-0,27 % -0,16 |
59,1000 58,6401 |
66,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1000 15:37 |
75,0300 74,0400 |
+2,78 % 2,06 |
76,1600 75,0300 |
210,47 Tsd. | |
WW Grainger Inc US3848021040 |
961,97 15:35 |
959,82 952,70 |
+0,97 % 9,27 |
964,17 959,82 |
4,77 Tsd. | |
WR Berkley Corp US0844231029 |
57,94 15:36 |
57,62 57,31 |
+1,10 % 0,63 |
58,09 57,62 |
17,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7500 15:33 |
280,4800 279,9800 |
+0,28 % 0,77 |
280,7500 279,6200 |
2,56 Tsd. | |
Williams Companies Inc US9694571004 |
43,59 15:36 |
43,56 43,39 |
+0,46 % 0,20 |
43,71 43,54 |
54,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 15:36 |
30,16 30,02 |
+0,60 % 0,18 |
30,25 30,12 |
52,28 Tsd. | |
Western Digital Corporation US9581021055 |
62,4550 15:37 |
62,7000 61,5100 |
+1,54 % 0,95 |
62,7100 61,9100 |
206,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,00 15:36 |
117,26 117,51 |
-0,43 % -0,51 |
118,48 116,94 |
46,62 Tsd. |