S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,91 16:47 |
196,80 195,71 |
+0,10 % 0,20 |
196,80 194,37 |
385,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,99 16:47 |
106,18 106,24 |
-0,24 % -0,25 |
106,24 105,49 |
163,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6000 16:47 |
354,7900 354,5200 |
-1,39 % -4,92 |
358,7600 348,6100 |
54,87 Tsd. | |
Yum Brands Inc US9884981013 |
132,61 16:48 |
132,40 132,35 |
+0,20 % 0,26 |
133,10 132,24 |
239,48 Tsd. | |
Xylem Inc US98419M1009 |
132,87 16:47 |
133,28 133,14 |
-0,20 % -0,27 |
133,64 131,80 |
295,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4100 16:48 |
64,4400 64,5000 |
-0,14 % -0,09 |
64,6100 64,3200 |
441,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0199 16:48 |
79,9900 80,0000 |
-1,23 % -0,98 |
80,0350 78,6600 |
477,41 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,36 16:46 |
1.016,60 1.013,98 |
+0,43 % 4,38 |
1.019,10 1.012,05 |
15,74 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 16:47 |
58,38 58,13 |
-0,58 % -0,34 |
58,49 57,75 |
172,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7350 16:41 |
292,8700 292,9400 |
-0,07 % -0,21 |
293,3900 292,0200 |
34,58 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 16:48 |
45,58 45,53 |
-0,05 % -0,03 |
45,81 45,49 |
478,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,07 16:48 |
33,33 33,25 |
-0,56 % -0,19 |
33,42 33,03 |
517,01 Tsd. | |
Western Digital Corporation US9581021055 |
65,8800 16:47 |
65,4000 65,8900 |
-0,02 % -0,01 |
66,0500 65,1600 |
622,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,97 16:47 |
297,61 295,86 |
+4,43 % 13,11 |
310,50 296,00 |
178,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,96 16:48 |
127,64 127,46 |
+0,39 % 0,50 |
128,19 126,78 |
328,41 Tsd. |