S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,54 18:53 |
194,48 194,25 |
+0,15 % 0,29 |
196,31 194,00 |
693,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,47 18:54 |
107,43 107,43 |
-1,83 % -1,97 |
107,79 105,21 |
518,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,3450 18:53 |
347,0700 343,7900 |
+1,32 % 4,56 |
352,6200 345,5900 |
162,93 Tsd. | |
Yum Brands Inc US9884981013 |
132,38 18:54 |
134,59 134,56 |
-1,62 % -2,18 |
135,21 132,28 |
972,84 Tsd. | |
Xylem Inc US98419M1009 |
132,57 18:53 |
133,31 132,79 |
-0,17 % -0,22 |
134,42 132,41 |
330,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4000 18:53 |
64,4300 64,5600 |
-0,25 % -0,16 |
64,6307 64,3300 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0200 18:53 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
998,97 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,88 18:51 |
1.013,48 1.008,21 |
+0,46 % 4,67 |
1.023,12 1.010,57 |
85,87 Tsd. | |
WR Berkley Corp US0844231029 |
58,03 18:53 |
58,76 58,75 |
-1,23 % -0,72 |
59,15 58,01 |
2,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7300 18:50 |
293,9000 293,9700 |
-0,76 % -2,24 |
294,4000 291,7250 |
152,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 18:53 |
45,47 45,44 |
-0,22 % -0,10 |
45,79 45,30 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
33,01 18:53 |
32,93 32,51 |
+1,52 % 0,50 |
33,24 32,71 |
1,52 Mio. | |
Western Digital Corporation US9581021055 |
65,3350 18:53 |
64,6700 64,0900 |
+1,94 % 1,25 |
66,2500 64,4300 |
1,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,69 18:53 |
299,40 296,78 |
-1,04 % -3,10 |
299,40 293,69 |
105,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,65 18:54 |
128,95 129,18 |
-1,19 % -1,54 |
129,56 127,61 |
735,41 Tsd. |