S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,34 21:16 |
183,72 184,08 |
+0,14 % 0,26 |
184,61 182,25 |
954,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 21:15 |
109,85 109,90 |
+0,89 % 0,98 |
110,90 109,83 |
482,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6100 21:14 |
342,3200 343,2100 |
+0,41 % 1,40 |
346,3200 342,1800 |
148,85 Tsd. | |
Yum Brands Inc US9884981013 |
137,38 21:15 |
137,96 137,81 |
-0,31 % -0,43 |
138,04 136,72 |
734,14 Tsd. | |
Xylem Inc US98419M1009 |
133,10 21:15 |
133,00 133,19 |
-0,06 % -0,09 |
133,63 131,97 |
476,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1200 21:15 |
59,1500 58,9000 |
+2,07 % 1,22 |
60,2000 59,0400 |
2,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4510 21:16 |
75,8000 76,1400 |
+0,41 % 0,31 |
77,2800 75,8000 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
968,83 21:13 |
958,53 958,84 |
+1,04 % 9,99 |
970,49 956,60 |
130,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 21:15 |
57,79 57,58 |
+0,20 % 0,12 |
57,92 57,08 |
639,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1000 21:15 |
280,8900 279,8800 |
+0,44 % 1,22 |
281,7700 280,0800 |
114,14 Tsd. | |
Williams Companies Inc US9694571004 |
44,25 21:15 |
43,74 43,88 |
+0,84 % 0,37 |
44,26 43,69 |
4,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 21:16 |
29,99 30,09 |
-0,25 % -0,08 |
30,12 29,69 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
63,9200 21:16 |
63,1700 63,5000 |
+0,66 % 0,42 |
64,4300 62,9400 |
1,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,49 21:14 |
291,88 292,60 |
+2,01 % 5,89 |
298,80 291,56 |
204,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,96 21:16 |
116,32 116,34 |
-0,33 % -0,38 |
116,46 115,63 |
895,52 Tsd. |