S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:06
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,82 21:50 |
183,72 184,08 |
-0,14 % -0,26 |
184,61 182,25 |
1,09 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,82 21:50 |
109,85 109,90 |
+0,84 % 0,92 |
110,93 109,83 |
587,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7700 21:51 |
342,3200 343,2100 |
+0,16 % 0,56 |
346,3200 342,1800 |
172,86 Tsd. | |
Yum Brands Inc US9884981013 |
137,50 21:50 |
137,96 137,81 |
-0,22 % -0,31 |
138,04 136,72 |
853,57 Tsd. | |
Xylem Inc US98419M1009 |
132,74 21:51 |
133,00 133,19 |
-0,34 % -0,45 |
133,63 131,97 |
570,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0650 21:51 |
59,1500 58,9000 |
+1,98 % 1,17 |
60,2000 59,0400 |
3,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4800 21:50 |
75,8000 76,1400 |
+0,45 % 0,34 |
77,2800 75,8000 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
966,33 21:50 |
958,53 958,84 |
+0,78 % 7,49 |
970,49 956,60 |
149,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 21:51 |
57,79 57,58 |
+0,03 % 0,02 |
57,92 57,08 |
776,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,8500 21:50 |
280,8900 279,8800 |
+0,35 % 0,97 |
281,7700 280,0800 |
142,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,10 21:50 |
43,74 43,88 |
+0,49 % 0,22 |
44,26 43,69 |
5,32 Mio. | |
Weyerhaeuser Company US9621661043 |
29,93 21:50 |
29,99 30,09 |
-0,55 % -0,17 |
30,12 29,69 |
1,50 Mio. | |
Western Digital Corporation US9581021055 |
64,0300 21:50 |
63,1700 63,5000 |
+0,83 % 0,53 |
64,4300 62,9400 |
2,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,32 21:50 |
291,88 292,60 |
+1,95 % 5,72 |
298,97 291,56 |
249,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,57 21:50 |
116,32 116,34 |
-0,66 % -0,77 |
116,46 115,33 |
1,13 Mio. |