S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,41 16:14 |
182,00 182,91 |
+0,82 % 1,50 |
184,47 181,40 |
163,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,57 16:15 |
107,46 107,46 |
+3,82 % 4,11 |
111,80 107,08 |
301,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,9500 16:14 |
332,1100 335,7600 |
-0,54 % -1,81 |
335,8600 330,5500 |
40,84 Tsd. | |
Yum Brands Inc US9884981013 |
129,87 16:14 |
129,07 128,92 |
+0,74 % 0,95 |
129,95 128,51 |
235,57 Tsd. | |
Xylem Inc US98419M1009 |
140,21 16:14 |
140,51 141,26 |
-0,74 % -1,05 |
141,50 139,43 |
98,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6400 16:15 |
54,3100 53,9300 |
+3,17 % 1,71 |
55,6400 54,2600 |
221,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,2400 16:15 |
85,4900 85,9500 |
-0,83 % -0,71 |
85,8700 85,0300 |
178,39 Tsd. | |
WW Grainger Inc US3848021040 |
989,69 16:14 |
983,06 988,07 |
+0,16 % 1,62 |
989,69 975,56 |
43,24 Tsd. | |
WR Berkley Corp US0844231029 |
55,75 16:15 |
54,85 54,43 |
+2,43 % 1,32 |
55,85 54,78 |
149,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,5500 16:14 |
265,1500 264,3200 |
+1,60 % 4,23 |
268,7300 264,6650 |
28,27 Tsd. | |
Williams Companies Inc US9694571004 |
42,80 16:14 |
42,49 42,35 |
+1,06 % 0,45 |
42,92 42,43 |
688,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 16:15 |
29,76 29,73 |
+1,60 % 0,48 |
30,28 29,76 |
279,33 Tsd. | |
Western Digital Corporation US9581021055 |
73,0350 16:15 |
75,4850 77,0600 |
-5,22 % -4,03 |
75,5700 72,7100 |
1,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
331,36 16:14 |
327,87 329,11 |
+0,68 % 2,25 |
332,04 326,77 |
19,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,57 16:15 |
105,99 105,94 |
+0,59 % 0,63 |
106,63 105,90 |
131,72 Tsd. |