S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,66 16:51 |
196,80 195,71 |
-0,03 % -0,05 |
196,80 194,37 |
415,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,15 16:50 |
106,18 106,24 |
-0,08 % -0,09 |
106,24 105,49 |
182,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5550 16:48 |
354,7900 354,5200 |
-1,40 % -4,97 |
358,7600 348,6100 |
55,71 Tsd. | |
Yum Brands Inc US9884981013 |
132,51 16:50 |
132,40 132,35 |
+0,12 % 0,16 |
133,10 132,24 |
243,57 Tsd. | |
Xylem Inc US98419M1009 |
132,79 16:51 |
133,28 133,14 |
-0,27 % -0,36 |
133,64 131,80 |
300,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3900 16:51 |
64,4400 64,5000 |
-0,17 % -0,11 |
64,6100 64,3200 |
451,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0100 16:51 |
79,9900 80,0000 |
-1,24 % -0,99 |
80,0350 78,6600 |
486,25 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,42 16:48 |
1.016,60 1.013,98 |
+0,24 % 2,44 |
1.019,10 1.012,05 |
16,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 16:50 |
58,38 58,13 |
-0,46 % -0,27 |
58,49 57,74 |
178,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0400 16:50 |
292,8700 292,9400 |
+0,03 % 0,10 |
293,3900 292,0200 |
35,16 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 16:51 |
45,58 45,53 |
-0,11 % -0,05 |
45,81 45,48 |
488,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,03 16:51 |
33,33 33,25 |
-0,68 % -0,23 |
33,42 33,02 |
533,04 Tsd. | |
Western Digital Corporation US9581021055 |
65,8750 16:52 |
65,4000 65,8900 |
-0,02 % -0,02 |
66,0500 65,1600 |
635,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,42 16:50 |
297,61 295,86 |
+4,58 % 13,56 |
310,50 296,00 |
179,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,85 16:51 |
127,64 127,46 |
+0,31 % 0,39 |
128,19 126,78 |
331,29 Tsd. |