S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,12 17:20 |
178,10 177,98 |
+0,64 % 1,14 |
180,50 177,78 |
349,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 17:20 |
106,61 106,53 |
+0,66 % 0,70 |
108,15 106,31 |
205,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9700 17:20 |
328,7900 327,5000 |
+0,75 % 2,47 |
333,2843 328,6901 |
40,65 Tsd. | |
Yum Brands Inc US9884981013 |
128,36 17:21 |
126,65 127,89 |
+0,37 % 0,47 |
129,05 126,25 |
678,11 Tsd. | |
Xylem Inc US98419M1009 |
139,92 17:21 |
138,18 137,30 |
+1,91 % 2,62 |
140,05 137,40 |
207,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6000 17:21 |
53,5700 53,2300 |
+0,70 % 0,37 |
53,9400 53,3700 |
372,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5800 17:20 |
84,6500 84,6000 |
+1,16 % 0,98 |
85,6200 83,2301 |
548,12 Tsd. | |
WW Grainger Inc US3848021040 |
977,12 17:20 |
950,43 942,78 |
+3,64 % 34,34 |
977,50 949,04 |
103,45 Tsd. | |
WR Berkley Corp US0844231029 |
54,63 17:20 |
54,14 54,02 |
+1,13 % 0,61 |
54,77 54,14 |
254,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8600 17:19 |
264,1300 263,3300 |
+0,58 % 1,53 |
266,0000 264,0500 |
39,54 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 17:20 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
964,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,48 17:21 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
532,76 Tsd. | |
Western Digital Corporation US9581021055 |
77,8100 17:20 |
78,2400 78,8200 |
-1,28 % -1,01 |
79,1097 77,0200 |
1,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,65 17:19 |
322,00 320,11 |
+2,67 % 8,54 |
328,65 320,16 |
77,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,49 17:21 |
105,98 105,34 |
+0,14 % 0,14 |
106,37 105,42 |
268,53 Tsd. |