S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,50 16:54 |
182,00 182,91 |
+0,32 % 0,59 |
184,84 181,40 |
290,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,54 16:54 |
107,46 107,46 |
+3,79 % 4,08 |
112,31 107,08 |
529,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7500 16:54 |
332,1100 335,7600 |
-1,49 % -5,01 |
335,8600 330,5500 |
73,47 Tsd. | |
Yum Brands Inc US9884981013 |
129,44 16:54 |
129,07 128,92 |
+0,40 % 0,52 |
129,96 128,51 |
352,92 Tsd. | |
Xylem Inc US98419M1009 |
139,21 16:54 |
140,51 141,26 |
-1,45 % -2,05 |
141,50 138,75 |
223,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4400 16:55 |
54,3100 53,9300 |
+2,80 % 1,51 |
55,7600 54,2600 |
432,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5000 16:54 |
85,4900 85,9500 |
-0,52 % -0,45 |
85,8700 85,0300 |
256,63 Tsd. | |
WW Grainger Inc US3848021040 |
985,99 16:53 |
983,06 988,07 |
-0,21 % -2,08 |
990,46 975,56 |
72,65 Tsd. | |
WR Berkley Corp US0844231029 |
55,68 16:54 |
54,85 54,43 |
+2,30 % 1,25 |
55,85 54,78 |
265,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0800 16:53 |
265,1500 264,3200 |
+1,42 % 3,76 |
268,8100 264,6650 |
50,75 Tsd. | |
Williams Companies Inc US9694571004 |
42,78 16:54 |
42,49 42,35 |
+1,02 % 0,43 |
42,92 42,43 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 16:54 |
29,76 29,73 |
+1,55 % 0,46 |
30,30 29,76 |
492,70 Tsd. | |
Western Digital Corporation US9581021055 |
73,0100 16:54 |
75,4850 77,0600 |
-5,26 % -4,05 |
75,5700 72,7100 |
2,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,75 16:44 |
327,87 329,11 |
-0,72 % -2,36 |
332,23 326,75 |
38,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,80 16:54 |
105,99 105,94 |
-0,14 % -0,14 |
106,66 105,54 |
258,97 Tsd. |