S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,97 17:04 |
184,52 183,38 |
-0,22 % -0,41 |
186,17 182,71 |
370,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,62 17:04 |
109,00 108,63 |
+0,91 % 0,99 |
110,16 108,91 |
199,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3900 17:04 |
338,7700 333,2400 |
+3,05 % 10,15 |
343,3900 338,6950 |
60,12 Tsd. | |
Yum Brands Inc US9884981013 |
137,29 17:02 |
137,92 137,26 |
+0,02 % 0,03 |
138,16 136,78 |
159,91 Tsd. | |
Xylem Inc US98419M1009 |
133,02 17:03 |
132,95 131,49 |
+1,16 % 1,53 |
134,27 131,78 |
136,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6900 17:04 |
58,6900 58,9600 |
-0,46 % -0,27 |
59,1000 58,3950 |
288,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7700 17:03 |
75,0300 74,0400 |
+3,69 % 2,73 |
76,8100 75,0300 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
954,70 17:01 |
959,82 952,70 |
+0,21 % 2,00 |
964,17 949,99 |
59,01 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 17:04 |
57,62 57,31 |
+0,70 % 0,40 |
58,09 57,56 |
166,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2250 17:04 |
280,4800 279,9800 |
+0,09 % 0,25 |
280,7500 279,1701 |
43,42 Tsd. | |
Williams Companies Inc US9694571004 |
43,79 17:04 |
43,56 43,39 |
+0,91 % 0,40 |
43,83 43,45 |
585,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 17:03 |
30,16 30,02 |
+0,92 % 0,28 |
30,30 30,04 |
679,40 Tsd. | |
Western Digital Corporation US9581021055 |
62,7500 17:03 |
62,7000 61,5100 |
+2,02 % 1,24 |
62,8600 61,9100 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 17:04 |
295,50 292,21 |
+0,67 % 1,96 |
295,88 292,62 |
45,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,75 17:04 |
117,26 117,51 |
-1,50 % -1,76 |
118,48 115,72 |
486,63 Tsd. |