S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,29 17:28 |
183,80 183,71 |
-0,23 % -0,42 |
184,29 182,56 |
399,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,00 17:27 |
110,65 110,65 |
+1,22 % 1,35 |
112,00 110,65 |
171,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8900 17:25 |
344,1100 344,1400 |
-0,07 % -0,25 |
345,4700 340,5000 |
82,17 Tsd. | |
Yum Brands Inc US9884981013 |
137,38 17:27 |
137,72 137,40 |
-0,01 % -0,02 |
138,43 137,13 |
310,05 Tsd. | |
Xylem Inc US98419M1009 |
133,62 17:28 |
133,04 132,80 |
+0,61 % 0,82 |
133,95 132,58 |
158,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3050 17:28 |
59,9900 59,9800 |
+0,54 % 0,33 |
60,3800 59,9900 |
475,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1300 17:28 |
76,1500 76,2900 |
+1,10 % 0,84 |
77,2200 76,0500 |
329,58 Tsd. | |
WW Grainger Inc US3848021040 |
964,47 17:25 |
965,54 966,37 |
-0,20 % -1,90 |
970,03 961,72 |
20,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 17:27 |
57,46 57,56 |
-0,10 % -0,06 |
57,90 57,40 |
164,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1450 17:28 |
280,0000 280,4200 |
+0,26 % 0,73 |
282,4200 279,0800 |
39,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 17:27 |
44,17 44,13 |
+1,46 % 0,65 |
44,82 44,15 |
965,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 17:28 |
29,93 29,91 |
+0,59 % 0,18 |
30,17 29,85 |
542,62 Tsd. | |
Western Digital Corporation US9581021055 |
63,8850 17:28 |
63,8000 64,0500 |
-0,26 % -0,17 |
64,0600 63,1900 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,65 17:28 |
300,00 300,41 |
+0,08 % 0,24 |
301,57 297,61 |
49,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,46 17:26 |
116,00 115,92 |
+0,47 % 0,54 |
117,00 116,00 |
348,93 Tsd. |