S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,76 16:41 |
183,80 183,71 |
-0,52 % -0,95 |
184,29 182,56 |
248,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,24 16:41 |
110,65 110,65 |
+0,53 % 0,59 |
111,31 110,65 |
103,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2700 16:40 |
344,1100 344,1400 |
-0,25 % -0,87 |
345,4700 340,5000 |
53,83 Tsd. | |
Yum Brands Inc US9884981013 |
137,25 16:41 |
137,72 137,40 |
-0,11 % -0,15 |
138,43 137,13 |
193,97 Tsd. | |
Xylem Inc US98419M1009 |
133,03 16:41 |
133,04 132,80 |
+0,17 % 0,23 |
133,95 132,58 |
91,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3500 16:41 |
59,9900 59,9800 |
+0,62 % 0,37 |
60,3600 59,9900 |
321,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5000 16:41 |
76,1500 76,2900 |
+0,28 % 0,21 |
76,7200 76,0500 |
201,48 Tsd. | |
WW Grainger Inc US3848021040 |
965,55 16:36 |
965,54 966,37 |
-0,08 % -0,82 |
970,03 961,72 |
12,37 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 16:41 |
57,46 57,56 |
+0,23 % 0,13 |
57,90 57,40 |
114,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1200 16:38 |
280,0000 280,4200 |
+0,61 % 1,70 |
282,1300 279,0800 |
23,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 16:41 |
44,17 44,13 |
+1,43 % 0,63 |
44,82 44,15 |
534,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,99 16:40 |
29,93 29,91 |
+0,25 % 0,08 |
30,07 29,85 |
273,09 Tsd. | |
Western Digital Corporation US9581021055 |
63,5100 16:40 |
63,8000 64,0500 |
-0,84 % -0,54 |
64,0600 63,1900 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,30 16:39 |
300,00 300,41 |
-0,37 % -1,11 |
300,76 297,61 |
22,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,73 16:41 |
116,00 115,92 |
+0,70 % 0,81 |
117,00 116,00 |
279,81 Tsd. |