S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,33 19:12 |
183,80 183,71 |
-0,21 % -0,38 |
184,29 182,56 |
642,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 19:12 |
110,65 110,65 |
+1,01 % 1,12 |
112,09 110,65 |
289,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 19:11 |
344,1100 344,1400 |
+0,07 % 0,24 |
345,4700 340,5000 |
100,67 Tsd. | |
Yum Brands Inc US9884981013 |
137,20 19:11 |
137,72 137,40 |
-0,15 % -0,20 |
138,43 136,85 |
508,06 Tsd. | |
Xylem Inc US98419M1009 |
134,15 19:12 |
133,04 132,80 |
+1,02 % 1,35 |
134,31 132,58 |
243,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1850 19:11 |
59,9900 59,9800 |
+0,34 % 0,21 |
60,3900 59,9900 |
766,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8607 19:11 |
76,1500 76,2900 |
+0,75 % 0,57 |
77,2200 76,0500 |
723,21 Tsd. | |
WW Grainger Inc US3848021040 |
964,01 18:59 |
965,54 966,37 |
-0,24 % -2,36 |
970,03 961,72 |
44,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 19:11 |
57,46 57,56 |
+0,29 % 0,17 |
57,90 57,40 |
242,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2850 19:09 |
280,0000 280,4200 |
+0,31 % 0,87 |
282,4200 279,0800 |
64,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,92 19:11 |
44,17 44,13 |
+1,79 % 0,79 |
44,98 44,15 |
1,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 19:12 |
29,93 29,91 |
+0,60 % 0,18 |
30,17 29,85 |
913,43 Tsd. | |
Western Digital Corporation US9581021055 |
64,1600 19:12 |
63,8000 64,0500 |
+0,17 % 0,11 |
64,1700 63,1900 |
1,91 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,42 19:12 |
300,00 300,41 |
+0,00 % 0,01 |
301,57 297,61 |
79,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,31 19:11 |
116,00 115,92 |
+0,34 % 0,39 |
117,00 116,00 |
522,39 Tsd. |