S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,22 19:01 |
180,04 179,23 |
-0,56 % -1,01 |
180,51 176,17 |
986,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,69 19:01 |
112,04 111,39 |
-1,53 % -1,70 |
112,04 109,60 |
482,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,4900 19:00 |
324,9900 323,3700 |
-0,27 % -0,88 |
325,3200 319,4800 |
82,30 Tsd. | |
Yum Brands Inc US9884981013 |
127,48 18:59 |
129,04 128,31 |
-0,65 % -0,84 |
129,09 127,07 |
591,13 Tsd. | |
Xylem Inc US98419M1009 |
136,93 19:00 |
138,67 138,04 |
-0,80 % -1,11 |
139,28 136,55 |
258,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 19:00 |
55,8000 55,7800 |
-1,02 % -0,57 |
56,0850 55,0300 |
792,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9050 19:01 |
83,4800 83,4800 |
-0,69 % -0,58 |
83,4800 82,1900 |
849,74 Tsd. | |
WW Grainger Inc US3848021040 |
947,96 18:53 |
963,52 957,36 |
-0,98 % -9,40 |
963,52 947,96 |
67,28 Tsd. | |
WR Berkley Corp US0844231029 |
51,56 19:01 |
55,55 56,21 |
-8,27 % -4,65 |
55,75 51,56 |
1,40 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6421 19:00 |
268,3500 266,6400 |
-1,12 % -3,00 |
268,3500 263,6421 |
93,70 Tsd. | |
Williams Companies Inc US9694571004 |
43,98 19:01 |
43,64 43,28 |
+1,61 % 0,70 |
44,18 43,29 |
3,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,00 19:01 |
30,48 30,31 |
-1,02 % -0,31 |
30,58 29,87 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
69,7500 19:01 |
70,6500 70,2400 |
-0,70 % -0,49 |
71,6500 69,5800 |
2,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,32 18:59 |
319,48 316,34 |
+0,62 % 1,98 |
319,48 313,90 |
183,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,05 19:01 |
106,66 105,95 |
+1,04 % 1,10 |
107,59 105,86 |
904,59 Tsd. |