S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,19 19:03 |
183,72 184,08 |
+0,06 % 0,11 |
184,28 182,25 |
700,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,78 19:03 |
109,85 109,90 |
+0,80 % 0,88 |
110,82 109,83 |
321,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5800 19:02 |
342,3200 343,2100 |
+0,40 % 1,37 |
346,3200 342,1800 |
107,86 Tsd. | |
Yum Brands Inc US9884981013 |
137,39 19:03 |
137,96 137,81 |
-0,30 % -0,42 |
138,04 136,72 |
465,91 Tsd. | |
Xylem Inc US98419M1009 |
132,92 19:02 |
133,00 133,19 |
-0,20 % -0,27 |
133,63 131,97 |
287,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7150 19:03 |
59,1500 58,9000 |
+1,38 % 0,82 |
60,0100 59,0400 |
1,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7200 19:02 |
75,8000 76,1400 |
+0,76 % 0,58 |
77,2800 75,8000 |
771,46 Tsd. | |
WW Grainger Inc US3848021040 |
967,75 19:01 |
958,53 958,84 |
+0,93 % 8,91 |
967,99 956,60 |
85,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 19:03 |
57,79 57,58 |
+0,47 % 0,27 |
57,92 57,08 |
470,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0900 19:03 |
280,8900 279,8800 |
+0,43 % 1,21 |
281,7700 280,0800 |
80,73 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 19:03 |
43,74 43,88 |
+0,24 % 0,11 |
44,02 43,69 |
2,47 Mio. | |
Weyerhaeuser Company US9621661043 |
29,86 19:03 |
29,99 30,09 |
-0,76 % -0,23 |
30,12 29,69 |
867,08 Tsd. | |
Western Digital Corporation US9581021055 |
64,1400 19:03 |
63,1700 63,5000 |
+1,01 % 0,64 |
64,4300 62,9400 |
1,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,34 19:03 |
291,88 292,60 |
+1,28 % 3,74 |
296,57 291,56 |
105,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,06 19:03 |
116,32 116,34 |
-0,24 % -0,28 |
116,46 115,63 |
600,68 Tsd. |