S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,99 19:23 |
183,80 183,71 |
-0,39 % -0,73 |
184,29 182,56 |
665,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,69 19:24 |
110,65 110,65 |
+0,94 % 1,04 |
112,09 110,65 |
299,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 19:11 |
344,1100 344,1400 |
+0,07 % 0,24 |
345,4700 340,5000 |
101,49 Tsd. | |
Yum Brands Inc US9884981013 |
137,11 19:25 |
137,72 137,40 |
-0,21 % -0,29 |
138,43 136,85 |
526,81 Tsd. | |
Xylem Inc US98419M1009 |
133,99 19:24 |
133,04 132,80 |
+0,90 % 1,19 |
134,31 132,58 |
253,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1000 19:25 |
59,9900 59,9800 |
+0,20 % 0,12 |
60,3900 59,9900 |
793,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 19:24 |
76,1500 76,2900 |
+0,76 % 0,58 |
77,2200 76,0500 |
760,67 Tsd. | |
WW Grainger Inc US3848021040 |
964,18 19:23 |
965,54 966,37 |
-0,23 % -2,19 |
970,03 961,72 |
45,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 19:24 |
57,46 57,56 |
+0,21 % 0,12 |
57,90 57,40 |
252,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,8000 19:25 |
280,0000 280,4200 |
+0,14 % 0,38 |
282,4200 279,0800 |
66,99 Tsd. | |
Williams Companies Inc US9694571004 |
44,89 19:25 |
44,17 44,13 |
+1,72 % 0,76 |
44,98 44,15 |
1,88 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 19:25 |
29,93 29,91 |
+0,69 % 0,21 |
30,17 29,85 |
984,79 Tsd. | |
Western Digital Corporation US9581021055 |
64,2650 19:25 |
63,8000 64,0500 |
+0,34 % 0,22 |
64,2900 63,1900 |
2,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,39 19:24 |
300,00 300,41 |
-0,01 % -0,03 |
301,57 297,61 |
82,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,30 19:25 |
116,00 115,92 |
+0,32 % 0,38 |
117,00 116,00 |
533,63 Tsd. |