S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,59 21:54 |
194,48 194,25 |
+0,69 % 1,34 |
196,31 194,00 |
1,35 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,81 21:53 |
107,43 107,43 |
-1,51 % -1,62 |
107,79 104,49 |
1,45 Mio. | |
Zebra Technologies Corp US9892071054 |
354,1150 21:53 |
347,0700 343,7900 |
+3,00 % 10,33 |
354,3100 345,5900 |
417,32 Tsd. | |
Yum Brands Inc US9884981013 |
132,45 21:53 |
134,59 134,56 |
-1,57 % -2,11 |
135,21 132,16 |
1,45 Mio. | |
Xylem Inc US98419M1009 |
133,05 21:54 |
133,31 132,79 |
+0,20 % 0,26 |
134,42 132,28 |
661,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 21:54 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
2,59 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0000 21:53 |
79,6800 78,9500 |
+1,33 % 1,05 |
81,0200 79,5850 |
1,91 Mio. | |
WW Grainger Inc US3848021040 |
1.015,79 21:53 |
1.013,48 1.008,21 |
+0,75 % 7,58 |
1.023,12 1.010,57 |
135,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 21:53 |
58,76 58,75 |
-0,99 % -0,58 |
59,15 58,01 |
2,79 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4500 21:53 |
293,9000 293,9700 |
-0,52 % -1,52 |
294,4000 291,5900 |
287,49 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 21:53 |
45,47 45,44 |
+0,10 % 0,05 |
45,79 45,30 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
33,25 21:53 |
32,93 32,51 |
+2,28 % 0,74 |
33,27 32,71 |
3,10 Mio. | |
Western Digital Corporation US9581021055 |
65,8500 21:53 |
64,6700 64,0900 |
+2,75 % 1,76 |
66,2500 64,4300 |
3,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,59 21:54 |
299,40 296,78 |
-0,40 % -1,19 |
299,40 292,92 |
224,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,31 21:54 |
128,95 129,18 |
-1,45 % -1,88 |
129,56 127,06 |
1,41 Mio. |