S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,06 18:08 |
183,80 183,71 |
-0,36 % -0,66 |
184,29 182,56 |
500,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,84 18:08 |
110,65 110,65 |
+1,08 % 1,19 |
112,09 110,65 |
227,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7099 18:08 |
344,1100 344,1400 |
-0,12 % -0,43 |
345,4700 340,5000 |
88,25 Tsd. | |
Yum Brands Inc US9884981013 |
137,17 18:08 |
137,72 137,40 |
-0,17 % -0,23 |
138,43 137,01 |
394,92 Tsd. | |
Xylem Inc US98419M1009 |
133,89 18:07 |
133,04 132,80 |
+0,82 % 1,09 |
133,95 132,58 |
188,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2850 18:08 |
59,9900 59,9800 |
+0,51 % 0,31 |
60,3900 59,9900 |
598,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9200 18:07 |
76,1500 76,2900 |
+0,83 % 0,63 |
77,2200 76,0500 |
573,50 Tsd. | |
WW Grainger Inc US3848021040 |
964,42 18:03 |
965,54 966,37 |
-0,20 % -1,95 |
970,03 961,72 |
27,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 18:08 |
57,46 57,56 |
-0,05 % -0,03 |
57,90 57,40 |
188,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3200 18:00 |
280,0000 280,4200 |
+0,32 % 0,90 |
282,4200 279,0800 |
48,28 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 18:07 |
44,17 44,13 |
+1,43 % 0,63 |
44,82 44,15 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 18:07 |
29,93 29,91 |
+0,64 % 0,19 |
30,17 29,85 |
708,18 Tsd. | |
Western Digital Corporation US9581021055 |
63,8100 18:06 |
63,8000 64,0500 |
-0,37 % -0,24 |
64,0600 63,1900 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,42 18:07 |
300,00 300,41 |
+0,00 % 0,01 |
301,57 297,61 |
59,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,58 18:07 |
116,00 115,92 |
+0,57 % 0,66 |
117,00 116,00 |
399,04 Tsd. |