S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,26 21:09 |
183,80 183,71 |
-0,24 % -0,45 |
184,29 182,56 |
913,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,67 21:08 |
110,65 110,65 |
+0,92 % 1,02 |
112,09 110,65 |
479,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5200 21:08 |
344,1100 344,1400 |
+0,40 % 1,38 |
346,9500 340,5000 |
128,25 Tsd. | |
Yum Brands Inc US9884981013 |
136,87 21:08 |
137,72 137,40 |
-0,39 % -0,54 |
138,43 136,72 |
730,84 Tsd. | |
Xylem Inc US98419M1009 |
134,12 21:07 |
133,04 132,80 |
+0,99 % 1,32 |
134,31 132,58 |
358,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2250 21:07 |
59,9900 59,9800 |
+0,41 % 0,25 |
60,3900 59,9900 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6700 21:08 |
76,1500 76,2900 |
+0,50 % 0,38 |
77,2200 76,0500 |
2,53 Mio. | |
WW Grainger Inc US3848021040 |
953,45 21:04 |
965,54 966,37 |
-1,34 % -12,93 |
970,03 952,79 |
169,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,51 21:09 |
57,46 57,56 |
-0,09 % -0,05 |
57,90 57,40 |
347,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6900 21:06 |
280,0000 280,4200 |
+0,10 % 0,27 |
282,4200 279,0800 |
97,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 21:08 |
44,17 44,13 |
+1,69 % 0,75 |
44,98 44,15 |
2,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 21:09 |
29,93 29,91 |
+0,59 % 0,18 |
30,17 29,85 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
64,7300 21:08 |
63,8000 64,0500 |
+1,06 % 0,68 |
64,9700 63,1900 |
2,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,01 21:07 |
300,00 300,41 |
+0,20 % 0,60 |
301,57 297,61 |
136,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,38 21:09 |
116,00 115,92 |
-0,47 % -0,54 |
117,00 115,36 |
720,55 Tsd. |