S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,48 21:24 |
183,80 183,71 |
-0,13 % -0,23 |
184,29 182,56 |
960,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,73 21:24 |
110,65 110,65 |
+0,98 % 1,08 |
112,09 110,65 |
514,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3700 21:24 |
344,1100 344,1400 |
+0,36 % 1,23 |
346,9500 340,5000 |
137,18 Tsd. | |
Yum Brands Inc US9884981013 |
136,89 21:25 |
137,72 137,40 |
-0,37 % -0,51 |
138,43 136,72 |
771,40 Tsd. | |
Xylem Inc US98419M1009 |
133,91 21:24 |
133,04 132,80 |
+0,84 % 1,11 |
134,31 132,58 |
382,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2250 21:25 |
59,9900 59,9800 |
+0,41 % 0,25 |
60,3900 59,9900 |
1,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7450 21:25 |
76,1500 76,2900 |
+0,60 % 0,46 |
77,2200 76,0500 |
2,62 Mio. | |
WW Grainger Inc US3848021040 |
952,65 21:25 |
965,54 966,37 |
-1,42 % -13,72 |
970,03 952,05 |
178,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 21:25 |
57,46 57,56 |
-0,16 % -0,09 |
57,90 57,40 |
371,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0950 21:24 |
280,0000 280,4200 |
+0,24 % 0,68 |
282,4200 279,0800 |
113,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,92 21:25 |
44,17 44,13 |
+1,78 % 0,79 |
44,98 44,15 |
2,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 21:25 |
29,93 29,91 |
+0,67 % 0,20 |
30,17 29,85 |
1,74 Mio. | |
Western Digital Corporation US9581021055 |
64,8900 21:25 |
63,8000 64,0500 |
+1,31 % 0,84 |
64,9700 63,1900 |
2,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,47 21:24 |
300,00 300,41 |
+0,02 % 0,06 |
301,57 297,61 |
145,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,53 21:25 |
116,00 115,92 |
-0,34 % -0,40 |
117,00 115,34 |
767,77 Tsd. |