S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,06 19:37 |
183,80 183,71 |
-0,35 % -0,65 |
184,29 182,56 |
696,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,60 19:37 |
110,65 110,65 |
+0,86 % 0,95 |
112,09 110,65 |
316,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7300 19:34 |
344,1100 344,1400 |
+0,17 % 0,59 |
345,4700 340,5000 |
104,59 Tsd. | |
Yum Brands Inc US9884981013 |
136,84 19:37 |
137,72 137,40 |
-0,41 % -0,56 |
138,43 136,80 |
542,23 Tsd. | |
Xylem Inc US98419M1009 |
134,14 19:36 |
133,04 132,80 |
+1,01 % 1,34 |
134,31 132,58 |
267,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0550 19:37 |
59,9900 59,9800 |
+0,13 % 0,08 |
60,3900 59,9900 |
820,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7000 19:37 |
76,1500 76,2900 |
+0,54 % 0,41 |
77,2200 76,0500 |
810,99 Tsd. | |
WW Grainger Inc US3848021040 |
963,10 19:33 |
965,54 966,37 |
-0,34 % -3,27 |
970,03 961,72 |
48,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 19:36 |
57,46 57,56 |
+0,14 % 0,08 |
57,90 57,40 |
260,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5800 19:36 |
280,0000 280,4200 |
+0,06 % 0,16 |
282,4200 279,0800 |
70,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,91 19:37 |
44,17 44,13 |
+1,76 % 0,78 |
44,98 44,15 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 19:37 |
29,93 29,91 |
+0,59 % 0,18 |
30,17 29,85 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
64,5400 19:37 |
63,8000 64,0500 |
+0,77 % 0,49 |
64,5900 63,1900 |
2,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,12 19:34 |
300,00 300,41 |
-0,10 % -0,30 |
301,57 297,61 |
89,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,23 19:37 |
116,00 115,92 |
+0,27 % 0,31 |
117,00 116,00 |
542,70 Tsd. |