S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,07 16:27 |
183,80 183,71 |
-0,35 % -0,64 |
184,29 182,56 |
208,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,96 16:27 |
110,65 110,65 |
+0,28 % 0,31 |
111,31 110,65 |
65,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,4500 16:27 |
344,1100 344,1400 |
-0,49 % -1,69 |
345,4700 340,5000 |
43,91 Tsd. | |
Yum Brands Inc US9884981013 |
137,19 16:27 |
137,72 137,40 |
-0,15 % -0,21 |
138,43 137,13 |
177,35 Tsd. | |
Xylem Inc US98419M1009 |
133,10 16:27 |
133,04 132,80 |
+0,23 % 0,31 |
133,95 132,58 |
65,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2500 16:28 |
59,9900 59,9800 |
+0,45 % 0,27 |
60,3600 59,9900 |
280,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3600 16:28 |
76,1500 76,2900 |
+0,09 % 0,07 |
76,7200 76,0500 |
165,77 Tsd. | |
WW Grainger Inc US3848021040 |
961,72 16:23 |
965,54 966,37 |
-0,48 % -4,65 |
970,03 961,72 |
10,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,76 16:27 |
57,46 57,56 |
+0,35 % 0,20 |
57,90 57,40 |
100,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8200 16:24 |
280,0000 280,4200 |
+0,50 % 1,40 |
281,9200 279,0800 |
17,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 16:28 |
44,17 44,13 |
+1,22 % 0,54 |
44,67 44,15 |
385,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 16:28 |
29,93 29,91 |
+0,30 % 0,09 |
30,07 29,85 |
252,12 Tsd. | |
Western Digital Corporation US9581021055 |
63,6200 16:27 |
63,8000 64,0500 |
-0,67 % -0,43 |
64,0600 63,1900 |
930,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,84 16:23 |
300,00 300,41 |
-0,52 % -1,57 |
300,76 297,61 |
15,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,57 16:28 |
116,00 115,92 |
+0,56 % 0,65 |
117,00 116,00 |
233,20 Tsd. |