S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,24 19:52 |
183,80 183,71 |
-0,26 % -0,47 |
184,29 182,56 |
727,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,54 19:52 |
110,65 110,65 |
+0,80 % 0,89 |
112,09 110,65 |
335,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3600 19:44 |
344,1100 344,1400 |
+0,35 % 1,22 |
345,4700 340,5000 |
106,52 Tsd. | |
Yum Brands Inc US9884981013 |
136,89 19:52 |
137,72 137,40 |
-0,37 % -0,51 |
138,43 136,72 |
569,78 Tsd. | |
Xylem Inc US98419M1009 |
134,04 19:51 |
133,04 132,80 |
+0,94 % 1,24 |
134,31 132,58 |
274,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1350 19:51 |
59,9900 59,9800 |
+0,26 % 0,16 |
60,3900 59,9900 |
852,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8400 19:51 |
76,1500 76,2900 |
+0,72 % 0,55 |
77,2200 76,0500 |
835,91 Tsd. | |
WW Grainger Inc US3848021040 |
960,72 19:46 |
965,54 966,37 |
-0,58 % -5,65 |
970,03 960,71 |
60,01 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 19:52 |
57,46 57,56 |
+0,09 % 0,05 |
57,90 57,40 |
279,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7600 19:49 |
280,0000 280,4200 |
+0,12 % 0,34 |
282,4200 279,0800 |
73,50 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 19:52 |
44,17 44,13 |
+1,68 % 0,74 |
44,98 44,15 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 19:51 |
29,93 29,91 |
+0,77 % 0,23 |
30,17 29,85 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
64,6043 19:52 |
63,8000 64,0500 |
+0,87 % 0,55 |
64,6100 63,1900 |
2,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,58 19:51 |
300,00 300,41 |
+0,06 % 0,17 |
301,57 297,61 |
100,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,07 19:51 |
116,00 115,92 |
+0,13 % 0,15 |
117,00 116,00 |
555,75 Tsd. |