S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,03 17:12 |
183,80 183,71 |
-0,37 % -0,69 |
184,29 182,56 |
354,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 17:12 |
110,65 110,65 |
+0,89 % 0,99 |
111,70 110,65 |
145,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6500 17:10 |
344,1100 344,1400 |
-0,14 % -0,49 |
345,4700 340,5000 |
78,33 Tsd. | |
Yum Brands Inc US9884981013 |
137,34 17:13 |
137,72 137,40 |
-0,04 % -0,06 |
138,43 137,13 |
272,57 Tsd. | |
Xylem Inc US98419M1009 |
133,38 17:13 |
133,04 132,80 |
+0,44 % 0,58 |
133,95 132,58 |
152,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2700 17:12 |
59,9900 59,9800 |
+0,48 % 0,29 |
60,3700 59,9900 |
424,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1400 17:13 |
76,1500 76,2900 |
+1,11 % 0,85 |
77,1530 76,0500 |
295,61 Tsd. | |
WW Grainger Inc US3848021040 |
965,41 17:12 |
965,54 966,37 |
-0,10 % -0,96 |
970,03 961,72 |
18,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 17:13 |
57,46 57,56 |
-0,05 % -0,03 |
57,90 57,40 |
148,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2300 17:11 |
280,0000 280,4200 |
+0,29 % 0,81 |
282,4200 279,0800 |
32,50 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 17:12 |
44,17 44,13 |
+1,29 % 0,57 |
44,82 44,15 |
848,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,10 17:12 |
29,93 29,91 |
+0,62 % 0,19 |
30,12 29,85 |
469,98 Tsd. | |
Western Digital Corporation US9581021055 |
63,9075 17:13 |
63,8000 64,0500 |
-0,22 % -0,14 |
64,0600 63,1900 |
1,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,89 17:12 |
300,00 300,41 |
-0,17 % -0,52 |
300,77 297,61 |
42,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,59 17:12 |
116,00 115,92 |
+0,58 % 0,67 |
117,00 116,00 |
336,86 Tsd. |