S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,37 20:13 |
183,80 183,71 |
-0,19 % -0,34 |
184,29 182,56 |
777,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,43 20:14 |
110,65 110,65 |
+0,70 % 0,78 |
112,09 110,65 |
378,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2800 20:06 |
344,1100 344,1400 |
+0,33 % 1,14 |
345,4700 340,5000 |
111,11 Tsd. | |
Yum Brands Inc US9884981013 |
137,04 20:13 |
137,72 137,40 |
-0,26 % -0,36 |
138,43 136,72 |
609,16 Tsd. | |
Xylem Inc US98419M1009 |
134,05 20:11 |
133,04 132,80 |
+0,94 % 1,25 |
134,31 132,58 |
293,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1300 20:13 |
59,9900 59,9800 |
+0,25 % 0,15 |
60,3900 59,9900 |
904,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8800 20:14 |
76,1500 76,2900 |
+0,77 % 0,59 |
77,2200 76,0500 |
890,24 Tsd. | |
WW Grainger Inc US3848021040 |
957,68 20:11 |
965,54 966,37 |
-0,90 % -8,69 |
970,03 955,42 |
93,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,58 20:13 |
57,46 57,56 |
+0,03 % 0,02 |
57,90 57,40 |
295,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4300 20:11 |
280,0000 280,4200 |
+0,00 % 0,01 |
282,4200 279,0800 |
78,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 20:14 |
44,17 44,13 |
+1,69 % 0,75 |
44,98 44,15 |
2,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 20:12 |
29,93 29,91 |
+0,64 % 0,19 |
30,17 29,85 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
64,7200 20:13 |
63,8000 64,0500 |
+1,05 % 0,67 |
64,8700 63,1900 |
2,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,27 20:12 |
300,00 300,41 |
-0,05 % -0,14 |
301,57 297,61 |
105,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,78 20:14 |
116,00 115,92 |
-0,12 % -0,14 |
117,00 115,76 |
605,13 Tsd. |