S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,04 19:14 |
180,04 179,23 |
-0,66 % -1,19 |
180,51 176,17 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,76 19:13 |
112,04 111,39 |
-1,46 % -1,63 |
112,04 109,60 |
502,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4600 19:06 |
324,9900 323,3700 |
-0,59 % -1,91 |
325,3200 319,4800 |
85,54 Tsd. | |
Yum Brands Inc US9884981013 |
127,55 19:14 |
129,04 128,31 |
-0,59 % -0,76 |
129,09 127,07 |
638,12 Tsd. | |
Xylem Inc US98419M1009 |
136,71 19:13 |
138,67 138,04 |
-0,96 % -1,33 |
139,28 136,55 |
263,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1100 19:14 |
55,8000 55,7800 |
-1,20 % -0,67 |
56,0850 55,0300 |
871,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9000 19:13 |
83,4800 83,4800 |
-0,69 % -0,58 |
83,4800 82,1900 |
891,65 Tsd. | |
WW Grainger Inc US3848021040 |
945,38 19:11 |
963,52 957,36 |
-1,25 % -11,98 |
963,52 945,38 |
69,55 Tsd. | |
WR Berkley Corp US0844231029 |
51,55 19:13 |
55,55 56,21 |
-8,29 % -4,66 |
55,75 51,54 |
1,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,4800 19:12 |
268,3500 266,6400 |
-1,19 % -3,16 |
268,3500 263,4000 |
95,99 Tsd. | |
Williams Companies Inc US9694571004 |
44,03 19:14 |
43,64 43,28 |
+1,72 % 0,75 |
44,18 43,29 |
3,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,00 19:13 |
30,48 30,31 |
-1,02 % -0,31 |
30,58 29,87 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
69,6000 19:13 |
70,6500 70,2400 |
-0,91 % -0,64 |
71,6500 69,5003 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,11 19:13 |
319,48 316,34 |
+0,56 % 1,77 |
319,48 313,90 |
188,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,98 19:13 |
106,66 105,95 |
+0,97 % 1,03 |
107,59 105,86 |
920,08 Tsd. |