S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,08 17:36 |
194,48 194,25 |
+0,94 % 1,83 |
196,31 194,00 |
480,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 17:36 |
107,43 107,43 |
-0,19 % -0,20 |
107,79 106,70 |
340,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,3900 17:37 |
347,0700 343,7900 |
+2,50 % 8,60 |
352,3900 345,5900 |
115,58 Tsd. | |
Yum Brands Inc US9884981013 |
133,99 17:36 |
134,59 134,56 |
-0,42 % -0,57 |
135,21 133,10 |
688,15 Tsd. | |
Xylem Inc US98419M1009 |
133,66 17:37 |
133,31 132,79 |
+0,66 % 0,87 |
134,42 132,64 |
210,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5650 17:37 |
64,4300 64,5600 |
+0,01 % 0,01 |
64,6307 64,4200 |
739,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5700 17:37 |
79,6800 78,9500 |
+2,05 % 1,62 |
81,0200 79,5850 |
841,83 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,00 17:37 |
1.013,48 1.008,21 |
+0,97 % 9,79 |
1.023,12 1.010,57 |
37,03 Tsd. | |
WR Berkley Corp US0844231029 |
58,61 17:37 |
58,76 58,75 |
-0,24 % -0,14 |
59,15 58,56 |
1,97 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8850 17:36 |
293,9000 293,9700 |
-0,37 % -1,09 |
294,4000 292,6200 |
112,34 Tsd. | |
Williams Companies Inc US9694571004 |
45,60 17:37 |
45,47 45,44 |
+0,34 % 0,16 |
45,79 45,30 |
871,45 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,01 17:37 |
32,93 32,51 |
+1,54 % 0,50 |
33,19 32,71 |
933,82 Tsd. | |
Western Digital Corporation US9581021055 |
65,9600 17:38 |
64,6700 64,0900 |
+2,92 % 1,87 |
66,2500 64,4300 |
1,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,52 17:36 |
299,40 296,78 |
-0,09 % -0,26 |
299,40 294,17 |
71,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,90 17:36 |
128,95 129,18 |
-0,99 % -1,29 |
129,56 127,74 |
548,09 Tsd. |