S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,39 18:57 |
178,10 177,98 |
+0,79 % 1,41 |
180,50 177,78 |
547,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,06 18:57 |
106,61 106,53 |
+0,50 % 0,53 |
108,15 106,31 |
371,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,8700 18:56 |
328,7900 327,5000 |
+1,64 % 5,37 |
333,2843 328,6901 |
102,45 Tsd. | |
Yum Brands Inc US9884981013 |
128,75 18:57 |
126,65 127,89 |
+0,67 % 0,86 |
129,05 126,25 |
1,02 Mio. | |
Xylem Inc US98419M1009 |
139,96 18:57 |
138,18 137,30 |
+1,93 % 2,66 |
140,07 137,40 |
385,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8200 18:57 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
676,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4100 18:57 |
84,6500 84,6000 |
+0,96 % 0,81 |
85,8000 83,2301 |
825,33 Tsd. | |
WW Grainger Inc US3848021040 |
979,75 18:51 |
950,43 942,78 |
+3,92 % 36,97 |
981,00 949,04 |
156,74 Tsd. | |
WR Berkley Corp US0844231029 |
54,82 18:57 |
54,14 54,02 |
+1,48 % 0,80 |
54,86 54,14 |
496,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1150 18:57 |
264,1300 263,3300 |
+1,06 % 2,79 |
266,4550 264,0500 |
75,49 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 18:56 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
29,65 18:57 |
29,18 29,04 |
+2,08 % 0,61 |
29,68 29,04 |
816,94 Tsd. | |
Western Digital Corporation US9581021055 |
78,0050 18:57 |
78,2400 78,8200 |
-1,03 % -0,82 |
79,1097 77,0200 |
2,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,27 18:57 |
322,00 320,11 |
+2,86 % 9,16 |
329,29 320,16 |
128,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,20 18:57 |
105,98 105,34 |
+0,81 % 0,86 |
106,37 105,34 |
488,31 Tsd. |