S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,02 18:09 |
182,00 182,91 |
-0,49 % -0,89 |
184,84 181,40 |
688,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,66 18:10 |
107,46 107,46 |
+2,98 % 3,20 |
112,31 107,08 |
942,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4154 18:09 |
332,1100 335,7600 |
-1,89 % -6,34 |
335,8600 329,4154 |
156,58 Tsd. | |
Yum Brands Inc US9884981013 |
129,22 18:09 |
129,07 128,92 |
+0,23 % 0,30 |
129,96 128,51 |
578,13 Tsd. | |
Xylem Inc US98419M1009 |
139,83 18:09 |
140,51 141,26 |
-1,01 % -1,43 |
141,50 138,75 |
404,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4300 18:10 |
54,3100 53,9300 |
+2,78 % 1,50 |
55,7600 54,2600 |
746,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0072 18:09 |
85,4900 85,9500 |
-1,10 % -0,94 |
85,8700 84,9800 |
451,91 Tsd. | |
WW Grainger Inc US3848021040 |
989,26 18:08 |
983,06 988,07 |
+0,12 % 1,19 |
990,46 975,56 |
131,90 Tsd. | |
WR Berkley Corp US0844231029 |
55,54 18:10 |
54,85 54,43 |
+2,03 % 1,11 |
55,85 54,78 |
433,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,5500 18:10 |
265,1500 264,3200 |
+1,98 % 5,23 |
269,9800 264,6650 |
74,07 Tsd. | |
Williams Companies Inc US9694571004 |
42,84 18:10 |
42,49 42,35 |
+1,16 % 0,49 |
42,92 42,43 |
2,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 18:09 |
29,76 29,73 |
+1,95 % 0,58 |
30,34 29,76 |
770,26 Tsd. | |
Western Digital Corporation US9581021055 |
72,7900 18:10 |
75,4850 77,0600 |
-5,54 % -4,27 |
75,5700 72,7100 |
3,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,79 18:09 |
327,87 329,11 |
-0,70 % -2,32 |
332,23 325,19 |
77,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,35 18:10 |
105,99 105,94 |
+0,39 % 0,41 |
106,66 105,54 |
473,47 Tsd. |