S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,85 17:22 |
180,56 182,05 |
-0,11 % -0,20 |
184,24 180,56 |
612,23 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,91 17:22 |
110,49 111,05 |
+1,67 % 1,86 |
113,87 110,36 |
853,01 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,1800 17:22 |
325,3200 325,8900 |
+0,40 % 1,29 |
329,6300 322,9300 |
139,70 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,83 17:21 |
126,63 129,33 |
-1,16 % -1,50 |
128,94 126,63 |
383,52 Tsd. | |
|
Xylem Inc US98419M1009 |
138,43 17:22 |
138,39 139,00 |
-0,41 % -0,57 |
140,33 138,39 |
143,63 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
56,0600 17:22 |
55,0000 55,3150 |
+1,35 % 0,75 |
56,0600 54,9700 |
331,73 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,3900 17:22 |
84,4500 84,9200 |
-0,62 % -0,53 |
85,0600 84,0500 |
464,19 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,13 17:21 |
968,67 974,82 |
-0,58 % -5,69 |
982,95 968,67 |
67,13 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,49 17:22 |
55,82 55,79 |
+1,25 % 0,70 |
56,50 55,82 |
214,33 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,2500 17:22 |
266,1000 267,4700 |
+0,67 % 1,78 |
269,6200 266,1000 |
58,08 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,44 17:22 |
42,49 42,65 |
+1,85 % 0,79 |
43,50 42,35 |
2,18 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,82 17:22 |
30,25 30,49 |
+1,08 % 0,33 |
30,86 30,15 |
583,66 Tsd. | |
|
Western Digital Corporation US9581021055 |
69,6700 17:22 |
72,5350 71,7900 |
-2,95 % -2,12 |
72,5900 69,5400 |
2,30 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,33 17:22 |
324,74 327,04 |
+0,39 % 1,29 |
330,64 323,96 |
70,59 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,31 17:22 |
106,23 106,79 |
+0,49 % 0,52 |
107,58 105,59 |
363,78 Tsd. |