S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,47 17:13 |
180,56 182,05 |
-0,32 % -0,59 |
184,24 180,56 |
562,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,88 17:14 |
110,49 111,05 |
+1,65 % 1,83 |
113,87 110,36 |
771,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8400 17:13 |
325,3200 325,8900 |
+0,29 % 0,95 |
329,6300 322,9300 |
125,48 Tsd. | |
Yum Brands Inc US9884981013 |
127,70 17:13 |
126,63 129,33 |
-1,26 % -1,63 |
128,94 126,63 |
354,54 Tsd. | |
Xylem Inc US98419M1009 |
138,68 17:11 |
138,39 139,00 |
-0,23 % -0,32 |
140,33 138,39 |
133,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8800 17:13 |
55,0000 55,3150 |
+1,02 % 0,57 |
55,9000 54,9700 |
295,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,2900 17:14 |
84,4500 84,9200 |
-0,74 % -0,63 |
85,0600 84,0500 |
422,28 Tsd. | |
WW Grainger Inc US3848021040 |
971,50 17:13 |
968,67 974,82 |
-0,34 % -3,32 |
982,95 968,67 |
61,28 Tsd. | |
WR Berkley Corp US0844231029 |
56,31 17:13 |
55,82 55,79 |
+0,93 % 0,52 |
56,50 55,82 |
201,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,7500 17:13 |
266,1000 267,4700 |
+0,48 % 1,28 |
269,6200 266,1000 |
52,89 Tsd. | |
Williams Companies Inc US9694571004 |
43,34 17:13 |
42,49 42,65 |
+1,62 % 0,69 |
43,50 42,35 |
2,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,76 17:13 |
30,25 30,49 |
+0,89 % 0,27 |
30,86 30,15 |
552,20 Tsd. | |
Western Digital Corporation US9581021055 |
69,8500 17:14 |
72,5350 71,7900 |
-2,70 % -1,94 |
72,5900 69,8300 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,06 17:14 |
324,74 327,04 |
+0,31 % 1,02 |
330,64 323,96 |
66,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,06 17:13 |
106,23 106,79 |
+0,25 % 0,27 |
107,58 105,59 |
348,15 Tsd. |