S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,76 17:19 |
180,56 182,05 |
-0,16 % -0,29 |
184,24 180,56 |
589,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,00 17:20 |
110,49 111,05 |
+1,76 % 1,95 |
113,87 110,36 |
835,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,2000 17:19 |
325,3200 325,8900 |
+0,40 % 1,31 |
329,6300 322,9300 |
127,97 Tsd. | |
Yum Brands Inc US9884981013 |
127,91 17:19 |
126,63 129,33 |
-1,10 % -1,42 |
128,94 126,63 |
377,57 Tsd. | |
Xylem Inc US98419M1009 |
138,54 17:19 |
138,39 139,00 |
-0,33 % -0,46 |
140,33 138,39 |
139,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9400 17:20 |
55,0000 55,3150 |
+1,13 % 0,63 |
55,9550 54,9700 |
317,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,2400 17:19 |
84,4500 84,9200 |
-0,80 % -0,68 |
85,0600 84,0500 |
446,64 Tsd. | |
WW Grainger Inc US3848021040 |
969,56 17:16 |
968,67 974,82 |
-0,54 % -5,26 |
982,95 968,67 |
63,91 Tsd. | |
WR Berkley Corp US0844231029 |
56,44 17:19 |
55,82 55,79 |
+1,17 % 0,65 |
56,50 55,82 |
210,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,2800 17:20 |
266,1000 267,4700 |
+0,68 % 1,81 |
269,6200 266,1000 |
56,81 Tsd. | |
Williams Companies Inc US9694571004 |
43,43 17:20 |
42,49 42,65 |
+1,83 % 0,78 |
43,50 42,35 |
2,16 Mio. | |
Weyerhaeuser Company US9621661043 |
30,82 17:20 |
30,25 30,49 |
+1,08 % 0,33 |
30,86 30,15 |
573,48 Tsd. | |
Western Digital Corporation US9581021055 |
69,8400 17:20 |
72,5350 71,7900 |
-2,72 % -1,95 |
72,5900 69,5400 |
2,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,65 17:20 |
324,74 327,04 |
+0,49 % 1,61 |
330,64 323,96 |
68,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,14 17:19 |
106,23 106,79 |
+0,33 % 0,35 |
107,58 105,59 |
360,01 Tsd. |