S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,46 17:11 |
180,56 182,05 |
-0,32 % -0,59 |
184,24 180,56 |
558,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,73 17:12 |
110,49 111,05 |
+1,51 % 1,68 |
113,87 110,36 |
767,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,7331 17:11 |
325,3200 325,8900 |
+0,26 % 0,84 |
329,6300 322,9300 |
125,04 Tsd. | |
Yum Brands Inc US9884981013 |
127,70 17:12 |
126,63 129,33 |
-1,26 % -1,63 |
128,94 126,63 |
352,06 Tsd. | |
Xylem Inc US98419M1009 |
138,68 17:11 |
138,39 139,00 |
-0,23 % -0,32 |
140,33 138,39 |
133,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8600 17:11 |
55,0000 55,3150 |
+0,99 % 0,55 |
55,8600 54,9700 |
289,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,2500 17:12 |
84,4500 84,9200 |
-0,79 % -0,67 |
85,0600 84,0500 |
411,96 Tsd. | |
WW Grainger Inc US3848021040 |
973,09 17:12 |
968,67 974,82 |
-0,18 % -1,73 |
982,95 968,67 |
60,67 Tsd. | |
WR Berkley Corp US0844231029 |
56,27 17:11 |
55,82 55,79 |
+0,86 % 0,48 |
56,50 55,82 |
198,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,7800 17:11 |
266,1000 267,4700 |
+0,49 % 1,31 |
269,6200 266,1000 |
51,95 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 17:12 |
42,49 42,65 |
+1,68 % 0,72 |
43,50 42,35 |
2,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,76 17:11 |
30,25 30,49 |
+0,89 % 0,27 |
30,86 30,15 |
541,07 Tsd. | |
Western Digital Corporation US9581021055 |
69,9600 17:12 |
72,5350 71,7900 |
-2,55 % -1,83 |
72,5900 69,8800 |
2,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,50 17:09 |
324,74 327,04 |
+0,14 % 0,46 |
330,64 323,96 |
64,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,06 17:11 |
106,23 106,79 |
+0,25 % 0,27 |
107,58 105,59 |
346,05 Tsd. |