S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,95 18:02 |
182,00 182,91 |
-0,53 % -0,97 |
184,84 181,40 |
664,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,53 18:02 |
107,46 107,46 |
+2,85 % 3,07 |
112,31 107,08 |
931,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2800 18:01 |
332,1100 335,7600 |
-1,63 % -5,48 |
335,8600 329,5200 |
153,34 Tsd. | |
Yum Brands Inc US9884981013 |
129,22 18:02 |
129,07 128,92 |
+0,23 % 0,30 |
129,96 128,51 |
565,29 Tsd. | |
Xylem Inc US98419M1009 |
139,67 18:02 |
140,51 141,26 |
-1,13 % -1,59 |
141,50 138,75 |
387,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3800 18:02 |
54,3100 53,9300 |
+2,69 % 1,45 |
55,7600 54,2600 |
721,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0400 18:02 |
85,4900 85,9500 |
-1,06 % -0,91 |
85,8700 85,0300 |
416,90 Tsd. | |
WW Grainger Inc US3848021040 |
986,84 18:00 |
983,06 988,07 |
-0,12 % -1,23 |
990,46 975,56 |
128,25 Tsd. | |
WR Berkley Corp US0844231029 |
55,64 18:01 |
54,85 54,43 |
+2,22 % 1,21 |
55,85 54,78 |
420,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,6700 17:59 |
265,1500 264,3200 |
+2,02 % 5,35 |
269,9800 264,6650 |
71,58 Tsd. | |
Williams Companies Inc US9694571004 |
42,83 18:03 |
42,49 42,35 |
+1,12 % 0,48 |
42,92 42,43 |
2,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 18:02 |
29,76 29,73 |
+1,97 % 0,59 |
30,34 29,76 |
737,25 Tsd. | |
Western Digital Corporation US9581021055 |
73,1500 18:03 |
75,4850 77,0600 |
-5,07 % -3,91 |
75,5700 72,7100 |
3,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,78 18:00 |
327,87 329,11 |
-0,71 % -2,33 |
332,23 325,19 |
69,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,51 18:01 |
105,99 105,94 |
+0,54 % 0,57 |
106,66 105,54 |
455,78 Tsd. |