S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,57 20:46 |
194,48 194,25 |
+0,68 % 1,32 |
196,31 194,00 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,75 20:46 |
107,43 107,43 |
-1,57 % -1,69 |
107,79 105,21 |
815,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1800 20:44 |
347,0700 343,7900 |
+1,86 % 6,39 |
352,6200 345,5900 |
212,17 Tsd. | |
Yum Brands Inc US9884981013 |
132,39 20:46 |
134,59 134,56 |
-1,62 % -2,18 |
135,21 132,16 |
1,14 Mio. | |
Xylem Inc US98419M1009 |
133,00 20:44 |
133,31 132,79 |
+0,16 % 0,21 |
134,42 132,41 |
473,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5550 20:45 |
64,4300 64,5600 |
-0,01 % -0,01 |
64,6483 64,3300 |
1,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2700 20:45 |
79,6800 78,9500 |
+1,67 % 1,32 |
81,0200 79,5850 |
1,31 Mio. | |
WW Grainger Inc US3848021040 |
1.017,74 20:43 |
1.013,48 1.008,21 |
+0,95 % 9,53 |
1.023,12 1.010,57 |
102,62 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 20:45 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8200 20:46 |
293,9000 293,9700 |
-0,39 % -1,15 |
294,4000 291,5900 |
196,79 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 20:46 |
45,47 45,44 |
+0,17 % 0,08 |
45,79 45,30 |
1,80 Mio. | |
Weyerhaeuser Company US9621661043 |
33,13 20:45 |
32,93 32,51 |
+1,89 % 0,62 |
33,24 32,71 |
2,19 Mio. | |
Western Digital Corporation US9581021055 |
65,6300 20:45 |
64,6700 64,0900 |
+2,40 % 1,54 |
66,2500 64,4300 |
2,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,98 20:46 |
299,40 296,78 |
-0,94 % -2,80 |
299,40 292,92 |
152,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,08 20:46 |
128,95 129,18 |
-0,85 % -1,10 |
129,56 127,61 |
1,02 Mio. |