S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,96 15:33 |
196,80 195,71 |
-0,38 % -0,75 |
196,80 194,43 |
47,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,89 15:33 |
106,18 106,24 |
-0,33 % -0,36 |
106,24 105,74 |
14,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,9200 15:30 |
354,7900 354,5200 |
-0,45 % -1,60 |
354,7900 352,9200 |
2,52 Tsd. | |
Yum Brands Inc US9884981013 |
132,44 15:32 |
132,40 132,35 |
+0,07 % 0,09 |
132,57 132,25 |
17,91 Tsd. | |
Xylem Inc US98419M1009 |
132,85 15:33 |
133,28 133,14 |
-0,22 % -0,30 |
133,41 132,84 |
14,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3800 15:34 |
64,4400 64,5000 |
-0,19 % -0,12 |
64,5700 64,3200 |
37,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,8950 15:34 |
79,9900 80,0000 |
-0,13 % -0,11 |
80,0350 79,6600 |
192,31 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,53 15:30 |
1.016,60 1.013,98 |
+0,15 % 1,55 |
1.016,60 1.015,53 |
1,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 15:32 |
58,38 58,13 |
+0,07 % 0,04 |
58,45 58,09 |
24,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7400 15:32 |
292,8700 292,9400 |
-0,07 % -0,20 |
292,8800 292,1850 |
1,86 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 15:33 |
45,58 45,53 |
+0,22 % 0,10 |
45,64 45,51 |
38,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,39 15:32 |
33,33 33,25 |
+0,42 % 0,14 |
33,41 33,30 |
42,85 Tsd. | |
Western Digital Corporation US9581021055 |
65,5200 15:33 |
65,4000 65,8900 |
-0,56 % -0,37 |
65,7100 65,1600 |
101,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,55 15:32 |
297,61 295,86 |
+0,57 % 1,69 |
298,57 296,00 |
7,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,27 15:32 |
127,64 127,46 |
-0,15 % -0,20 |
127,64 127,17 |
24,39 Tsd. |