S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,06 17:19 |
182,00 182,91 |
+0,08 % 0,15 |
184,84 181,40 |
373,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,51 17:18 |
107,46 107,46 |
+3,77 % 4,05 |
112,31 107,08 |
696,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3900 17:18 |
332,1100 335,7600 |
-1,60 % -5,37 |
335,8600 330,3350 |
107,05 Tsd. | |
Yum Brands Inc US9884981013 |
129,15 17:19 |
129,07 128,92 |
+0,18 % 0,23 |
129,96 128,51 |
457,37 Tsd. | |
Xylem Inc US98419M1009 |
139,48 17:18 |
140,51 141,26 |
-1,26 % -1,78 |
141,50 138,75 |
303,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3000 17:19 |
54,3100 53,9300 |
+2,54 % 1,37 |
55,7600 54,2600 |
566,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1900 17:19 |
85,4900 85,9500 |
-0,88 % -0,76 |
85,8700 85,0300 |
322,18 Tsd. | |
WW Grainger Inc US3848021040 |
986,94 17:19 |
983,06 988,07 |
-0,11 % -1,14 |
990,46 975,56 |
101,74 Tsd. | |
WR Berkley Corp US0844231029 |
55,59 17:18 |
54,85 54,43 |
+2,13 % 1,16 |
55,85 54,78 |
328,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,9800 17:18 |
265,1500 264,3200 |
+1,76 % 4,66 |
269,4000 264,6650 |
58,44 Tsd. | |
Williams Companies Inc US9694571004 |
42,72 17:19 |
42,49 42,35 |
+0,87 % 0,37 |
42,92 42,43 |
1,62 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 17:19 |
29,76 29,73 |
+1,93 % 0,58 |
30,32 29,76 |
584,34 Tsd. | |
Western Digital Corporation US9581021055 |
73,9100 17:19 |
75,4850 77,0600 |
-4,09 % -3,15 |
75,5700 72,7100 |
2,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,33 17:18 |
327,87 329,11 |
-0,54 % -1,78 |
332,23 325,19 |
48,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,41 17:19 |
105,99 105,94 |
+0,44 % 0,47 |
106,66 105,54 |
358,50 Tsd. |