S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,97 16:30 |
183,80 183,71 |
-0,41 % -0,75 |
184,29 182,56 |
222,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,97 16:29 |
110,65 110,65 |
+0,29 % 0,32 |
111,31 110,65 |
79,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6500 16:29 |
344,1100 344,1400 |
-0,43 % -1,49 |
345,4700 340,5000 |
45,01 Tsd. | |
Yum Brands Inc US9884981013 |
137,19 16:29 |
137,72 137,40 |
-0,15 % -0,21 |
138,43 137,13 |
179,07 Tsd. | |
Xylem Inc US98419M1009 |
133,09 16:29 |
133,04 132,80 |
+0,22 % 0,29 |
133,95 132,58 |
65,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2100 16:29 |
59,9900 59,9800 |
+0,38 % 0,23 |
60,3600 59,9900 |
285,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4150 16:29 |
76,1500 76,2900 |
+0,16 % 0,13 |
76,7200 76,0500 |
168,39 Tsd. | |
WW Grainger Inc US3848021040 |
961,72 16:23 |
965,54 966,37 |
-0,48 % -4,65 |
970,03 961,72 |
10,45 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 16:29 |
57,46 57,56 |
+0,26 % 0,15 |
57,90 57,40 |
103,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8200 16:24 |
280,0000 280,4200 |
+0,50 % 1,40 |
281,9200 279,0800 |
17,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 16:29 |
44,17 44,13 |
+1,22 % 0,54 |
44,69 44,15 |
393,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 16:29 |
29,93 29,91 |
+0,28 % 0,09 |
30,07 29,85 |
253,83 Tsd. | |
Western Digital Corporation US9581021055 |
63,5950 16:30 |
63,8000 64,0500 |
-0,71 % -0,46 |
64,0600 63,1900 |
977,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,96 16:29 |
300,00 300,41 |
-0,48 % -1,45 |
300,76 297,61 |
16,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,55 16:29 |
116,00 115,92 |
+0,54 % 0,63 |
117,00 116,00 |
234,44 Tsd. |