S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,77 16:39 |
183,80 183,71 |
-0,51 % -0,95 |
184,29 182,56 |
246,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,24 16:39 |
110,65 110,65 |
+0,53 % 0,59 |
111,31 110,65 |
101,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5800 16:39 |
344,1100 344,1400 |
-0,16 % -0,56 |
345,4700 340,5000 |
50,67 Tsd. | |
Yum Brands Inc US9884981013 |
137,20 16:39 |
137,72 137,40 |
-0,14 % -0,20 |
138,43 137,13 |
190,99 Tsd. | |
Xylem Inc US98419M1009 |
133,06 16:39 |
133,04 132,80 |
+0,20 % 0,26 |
133,95 132,58 |
83,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3200 16:40 |
59,9900 59,9800 |
+0,57 % 0,34 |
60,3600 59,9900 |
315,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5150 16:39 |
76,1500 76,2900 |
+0,29 % 0,23 |
76,7200 76,0500 |
199,84 Tsd. | |
WW Grainger Inc US3848021040 |
965,55 16:36 |
965,54 966,37 |
-0,08 % -0,82 |
970,03 961,72 |
12,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 16:39 |
57,46 57,56 |
+0,24 % 0,14 |
57,90 57,40 |
110,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1200 16:38 |
280,0000 280,4200 |
+0,61 % 1,70 |
282,1300 279,0800 |
23,14 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 16:39 |
44,17 44,13 |
+1,53 % 0,68 |
44,81 44,15 |
521,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,98 16:39 |
29,93 29,91 |
+0,22 % 0,07 |
30,07 29,85 |
271,90 Tsd. | |
Western Digital Corporation US9581021055 |
63,6000 16:39 |
63,8000 64,0500 |
-0,70 % -0,45 |
64,0600 63,1900 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,30 16:39 |
300,00 300,41 |
-0,37 % -1,11 |
300,76 297,61 |
22,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,63 16:39 |
116,00 115,92 |
+0,61 % 0,71 |
117,00 116,00 |
273,51 Tsd. |