S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,97 16:30 |
183,80 183,71 |
-0,41 % -0,75 |
184,29 182,56 |
222,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,94 16:31 |
110,65 110,65 |
+0,26 % 0,29 |
111,31 110,65 |
84,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,2000 16:30 |
344,1100 344,1400 |
-0,56 % -1,94 |
345,4700 340,5000 |
45,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,26 16:31 |
137,72 137,40 |
-0,10 % -0,14 |
138,43 137,13 |
182,56 Tsd. | |
Xylem Inc US98419M1009 |
133,12 16:30 |
133,04 132,80 |
+0,24 % 0,32 |
133,95 132,58 |
66,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2150 16:31 |
59,9900 59,9800 |
+0,39 % 0,24 |
60,3600 59,9900 |
290,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5300 16:31 |
76,1500 76,2900 |
+0,31 % 0,24 |
76,7200 76,0500 |
172,50 Tsd. | |
WW Grainger Inc US3848021040 |
962,37 16:30 |
965,54 966,37 |
-0,41 % -4,00 |
970,03 961,72 |
10,82 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 16:30 |
57,46 57,56 |
+0,25 % 0,14 |
57,90 57,40 |
104,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8200 16:24 |
280,0000 280,4200 |
+0,50 % 1,40 |
281,9200 279,0800 |
17,63 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 16:31 |
44,17 44,13 |
+1,26 % 0,56 |
44,69 44,15 |
449,07 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,98 16:31 |
29,93 29,91 |
+0,23 % 0,07 |
30,07 29,85 |
256,19 Tsd. | |
Western Digital Corporation US9581021055 |
63,5950 16:30 |
63,8000 64,0500 |
-0,71 % -0,46 |
64,0600 63,1900 |
977,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,96 16:29 |
300,00 300,41 |
-0,48 % -1,45 |
300,76 297,61 |
16,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,43 16:31 |
116,00 115,92 |
+0,44 % 0,51 |
117,00 116,00 |
237,88 Tsd. |