S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,45 19:11 |
180,56 182,05 |
-0,33 % -0,60 |
184,24 180,56 |
973,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,54 19:11 |
110,49 111,05 |
+1,34 % 1,49 |
113,87 110,36 |
1,24 Mio. | |
Zebra Technologies Corp US9892071054 |
326,8500 19:10 |
325,3200 325,8900 |
+0,29 % 0,96 |
329,6300 321,8000 |
218,78 Tsd. | |
Yum Brands Inc US9884981013 |
128,69 19:10 |
126,63 129,33 |
-0,49 % -0,64 |
128,94 126,63 |
613,86 Tsd. | |
Xylem Inc US98419M1009 |
138,74 19:10 |
138,39 139,00 |
-0,19 % -0,27 |
140,33 137,93 |
338,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7100 19:11 |
55,0000 55,3150 |
+0,71 % 0,40 |
56,1100 54,9700 |
658,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4500 19:11 |
84,4500 84,9200 |
-1,73 % -1,47 |
85,0600 83,2400 |
871,13 Tsd. | |
WW Grainger Inc US3848021040 |
968,17 19:09 |
968,67 974,82 |
-0,68 % -6,66 |
982,95 965,26 |
119,49 Tsd. | |
WR Berkley Corp US0844231029 |
56,46 19:11 |
55,82 55,79 |
+1,20 % 0,67 |
56,66 55,82 |
375,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,7200 19:06 |
266,1000 267,4700 |
+0,09 % 0,25 |
269,9800 266,1000 |
129,32 Tsd. | |
Williams Companies Inc US9694571004 |
43,63 19:11 |
42,49 42,65 |
+2,29 % 0,98 |
43,70 42,35 |
3,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,80 19:10 |
30,25 30,49 |
+1,00 % 0,31 |
30,95 30,15 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
69,2100 19:11 |
72,5350 71,7900 |
-3,59 % -2,58 |
72,5900 69,0000 |
3,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
319,99 19:11 |
324,74 327,04 |
-2,16 % -7,05 |
330,64 319,60 |
193,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,02 19:11 |
106,23 106,79 |
+0,22 % 0,23 |
107,58 105,59 |
626,81 Tsd. |