S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,02 17:03 |
183,80 183,71 |
-0,38 % -0,70 |
184,29 182,56 |
319,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,56 17:00 |
110,65 110,65 |
+0,82 % 0,91 |
111,62 110,65 |
131,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4300 17:01 |
344,1100 344,1400 |
-0,21 % -0,71 |
345,4700 340,5000 |
76,74 Tsd. | |
Yum Brands Inc US9884981013 |
137,27 17:03 |
137,72 137,40 |
-0,09 % -0,13 |
138,43 137,13 |
246,77 Tsd. | |
Xylem Inc US98419M1009 |
133,29 17:03 |
133,04 132,80 |
+0,37 % 0,49 |
133,95 132,58 |
137,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3100 17:04 |
59,9900 59,9800 |
+0,55 % 0,33 |
60,3700 59,9900 |
399,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1250 17:03 |
76,1500 76,2900 |
+1,09 % 0,84 |
77,1250 76,0500 |
281,24 Tsd. | |
WW Grainger Inc US3848021040 |
965,43 17:00 |
965,54 966,37 |
-0,10 % -0,94 |
970,03 961,72 |
15,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 17:04 |
57,46 57,56 |
+0,05 % 0,03 |
57,90 57,40 |
140,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7600 17:02 |
280,0000 280,4200 |
+0,48 % 1,34 |
282,4200 279,0800 |
29,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 17:04 |
44,17 44,13 |
+1,22 % 0,54 |
44,82 44,15 |
804,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,10 17:04 |
29,93 29,91 |
+0,64 % 0,19 |
30,11 29,85 |
440,55 Tsd. | |
Western Digital Corporation US9581021055 |
63,8300 17:03 |
63,8000 64,0500 |
-0,34 % -0,22 |
64,0600 63,1900 |
1,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,86 17:03 |
300,00 300,41 |
-0,18 % -0,55 |
300,77 297,61 |
37,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,61 17:04 |
116,00 115,92 |
+0,60 % 0,69 |
117,00 116,00 |
325,98 Tsd. |